Coins With Growing Price and Volume - 03/20/2020
Product Links
Coins With Growing Price and Volume - 03/20/2020
- X Days represents average daily trade volume during period
- 60/7 and 30/3 show percent growth for respective periods
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| STEEM |
45 |
$0.28198 |
327% |
486% |
139% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 5,773,826 |
8,137,781 |
13,780,230 |
24,677,874 |
47,736,133 |
136,421,333 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| COSM |
311 |
$0.01187 |
286% |
401% |
19% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 7,213,386 |
9,237,992 |
15,165,643 |
27,888,444 |
46,348,786 |
72,009,437 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| XZC |
88 |
$3.43196 |
133% |
223% |
27% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 15,546,679 |
16,706,895 |
21,778,163 |
36,278,683 |
54,124,903 |
59,708,173 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| TRUE |
110 |
$0.31337 |
32% |
79% |
63% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 24,751,357 |
27,058,800 |
27,831,975 |
32,850,242 |
48,638,040 |
50,520,606 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| ZEL |
537 |
$0.02870 |
66% |
74% |
19% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 9,661,774 |
13,018,037 |
14,726,857 |
16,099,279 |
22,778,413 |
31,555,988 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| DATA |
137 |
$0.02479 |
260% |
455% |
289% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 1,190,652 |
1,446,993 |
2,431,193 |
4,292,351 |
8,042,478 |
24,630,950 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| STRAT |
108 |
$0.25275 |
19% |
48% |
47% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 2,280,059 |
2,783,028 |
1,950,783 |
2,714,716 |
4,123,640 |
12,491,273 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| WAXP |
81 |
$0.03644 |
169% |
242% |
72% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 3,429,478 |
4,110,454 |
5,714,792 |
9,229,893 |
14,074,114 |
10,646,588 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| LBA |
310 |
$0.01200 |
110% |
148% |
6% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 1,329,816 |
1,569,823 |
2,051,610 |
2,793,276 |
3,894,792 |
7,615,130 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| RNT |
647 |
$0.00654 |
45% |
54% |
9% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 2,124,161 |
2,700,543 |
3,578,913 |
3,095,569 |
4,183,622 |
3,562,204 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| ZYN |
2051 |
$0.58558 |
70% |
107% |
75% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 721,903 |
809,780 |
915,214 |
1,230,362 |
1,680,229 |
2,350,023 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| NMR |
91 |
$13.68298 |
11% |
35% |
179% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 787,447 |
935,430 |
785,646 |
876,537 |
1,270,370 |
2,217,547 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| WXT |
132 |
$0.00928 |
91% |
142% |
17% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 585,548 |
602,407 |
802,748 |
1,121,757 |
1,458,411 |
2,163,692 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| BTRS |
206 |
$457.27295 |
558% |
674% |
1,921% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 44,508 |
75,662 |
146,530 |
293,059 |
586,118 |
2,109,311 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| AAC |
357 |
$0.02446 |
413% |
510% |
25% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 1,932,263 |
3,087,900 |
5,337,230 |
9,921,151 |
18,845,606 |
2,003,138 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| PMA |
506 |
$0.00012 |
276% |
408% |
11% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 163,758 |
230,079 |
354,751 |
616,305 |
1,169,082 |
1,747,316 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| GNX |
739 |
$0.00507 |
35% |
99% |
15% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 432,786 |
521,440 |
419,835 |
587,139 |
1,038,366 |
1,572,421 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| ACT |
426 |
$0.00451 |
41% |
73% |
38% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 945,607 |
1,172,656 |
1,601,297 |
1,337,062 |
2,030,627 |
1,543,479 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| UTK |
473 |
$0.00794 |
10% |
21% |
19% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 785,829 |
789,993 |
745,878 |
871,416 |
958,217 |
1,533,060 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| AUTO |
624 |
$0.00030 |
83% |
156% |
9% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 164,954 |
194,766 |
223,205 |
303,350 |
500,067 |
886,128 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| CSP |
598 |
$0.00484 |
82% |
107% |
35% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 215,079 |
235,739 |
278,811 |
392,314 |
488,125 |
834,088 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| OCN |
671 |
$0.00027 |
118% |
227% |
42% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 583,143 |
604,414 |
841,307 |
1,272,167 |
1,976,784 |
619,021 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| SOC |
422 |
$0.00291 |
23% |
40% |
32% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 399,386 |
541,795 |
579,608 |
491,584 |
758,650 |
565,384 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| BTNT |
1549 |
$0.00275 |
98% |
136% |
14% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 76,733 |
95,568 |
111,316 |
152,368 |
225,947 |
357,168 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| E2C |
404 |
$0.01113 |
67% |
79% |
10% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 123,557 |
134,789 |
154,223 |
206,509 |
241,403 |
269,524 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| TELOS |
764 |
$0.00854 |
268% |
359% |
32% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 25,470 |
39,714 |
71,467 |
93,762 |
182,359 |
244,106 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| TNC |
1110 |
$0.00097 |
241% |
489% |
18% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 6,823 |
7,731 |
11,978 |
23,321 |
45,601 |
181,157 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| COFI |
1229 |
$0.00104 |
56% |
77% |
49% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 16,817 |
24,973 |
27,761 |
26,352 |
44,270 |
155,220 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| PPC |
420 |
$0.16958 |
37% |
77% |
35% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 80,981 |
82,565 |
87,497 |
111,294 |
146,562 |
141,454 |
