Coins With Growing Price and Volume - 06/11/2019
Product Links
Coins With Growing Price and Volume - 06/11/2019
- X Days represents average daily trade volume during period
- 60/7 and 30/3 show percent growth for respective periods
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| NAS |
82 |
$1.80581 |
181% |
303% |
67% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 7,573,251 |
9,503,219 |
13,381,076 |
21,311,580 |
38,334,677 |
118,541,376 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| SNT |
69 |
$0.03024 |
35% |
50% |
14% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 18,260,359 |
21,233,341 |
24,110,150 |
24,805,741 |
31,868,682 |
24,582,807 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| FTM |
108 |
$0.03007 |
62% |
74% |
67% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 4,297,593 |
5,268,401 |
6,166,822 |
6,970,128 |
9,186,750 |
23,229,191 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| MTL |
176 |
$0.60866 |
78% |
105% |
31% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 3,593,606 |
4,062,354 |
4,831,826 |
6,410,777 |
8,361,253 |
19,823,145 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| GRIN |
143 |
$2.97948 |
10% |
17% |
33% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 16,857,415 |
18,719,161 |
19,099,548 |
18,597,736 |
22,084,372 |
18,699,809 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| EMC2 |
181 |
$0.12169 |
167% |
204% |
14% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 2,564,801 |
3,941,263 |
5,655,470 |
6,864,151 |
11,984,452 |
11,286,685 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| SSC |
604 |
$0.00871 |
39% |
54% |
117% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 2,550,434 |
2,992,502 |
3,073,618 |
3,555,349 |
4,620,524 |
11,269,621 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| XZC |
90 |
$9.75390 |
170% |
228% |
42% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 1,775,099 |
2,526,135 |
3,409,187 |
4,803,310 |
8,308,909 |
10,378,787 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| IGNIS |
129 |
$0.05614 |
480% |
525% |
120% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 4,891,183 |
8,934,306 |
15,885,161 |
28,383,125 |
55,875,656 |
8,770,765 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| VIBE |
295 |
$0.04883 |
62% |
91% |
3% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 1,146,799 |
1,683,460 |
1,869,092 |
1,866,593 |
3,232,220 |
7,714,706 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| LOOM |
95 |
$0.08333 |
106% |
133% |
10% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 3,612,345 |
4,784,823 |
5,843,409 |
7,445,391 |
11,167,288 |
7,060,613 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| PIVX |
131 |
$0.74538 |
55% |
55% |
9% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 2,522,336 |
3,161,354 |
3,693,896 |
3,915,403 |
4,924,373 |
6,093,986 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| MDA |
218 |
$1.04519 |
53% |
90% |
12% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 1,608,987 |
1,873,795 |
2,158,837 |
2,469,219 |
3,569,711 |
6,035,563 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| STORJ |
142 |
$0.28155 |
38% |
56% |
9% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 4,637,099 |
5,403,239 |
5,518,451 |
6,434,027 |
8,439,478 |
5,280,323 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| ACT |
244 |
$0.01924 |
65% |
108% |
20% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 2,179,667 |
2,314,917 |
2,606,799 |
3,610,618 |
4,821,273 |
5,028,790 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| CVC |
167 |
$0.08615 |
23% |
32% |
6% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 4,007,112 |
4,638,395 |
4,822,918 |
4,955,611 |
6,162,298 |
5,025,159 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| SRN |
267 |
$0.02950 |
52% |
103% |
16% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 1,124,914 |
1,360,314 |
1,496,290 |
1,717,831 |
2,766,707 |
4,601,979 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| GNT |
77 |
$0.10192 |
41% |
50% |
14% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 2,800,843 |
3,748,182 |
3,621,287 |
3,973,476 |
5,642,006 |
4,343,352 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| GAS |
161 |
$3.12087 |
79% |
95% |
1% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 3,087,450 |
4,094,059 |
4,784,530 |
5,541,314 |
7,992,800 |
4,328,689 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| DAX |
495 |
$0.01419 |
36% |
62% |
79% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 2,243,598 |
2,299,706 |
2,657,640 |
3,057,166 |
3,728,710 |
3,138,155 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| EDR |
255 |
$0.02115 |
52% |
79% |
12% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 2,799,523 |
3,432,031 |
3,599,154 |
4,279,314 |
6,162,481 |
3,033,046 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| POWR |
119 |
$0.12170 |
29% |
42% |
7% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 3,570,496 |
4,340,421 |
4,233,732 |
4,637,302 |
6,165,234 |
2,855,691 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| ARDR |
74 |
$0.10082 |
272% |
339% |
20% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 2,053,294 |
3,223,762 |
4,844,368 |
7,647,063 |
14,157,114 |
2,823,805 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| STEEM |
60 |
$0.41706 |
48% |
62% |
10% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 2,070,038 |
2,938,727 |
3,208,875 |
3,072,453 |
4,764,790 |
2,718,693 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| R |
109 |
$0.11107 |
24% |
35% |
0% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 1,580,948 |
1,735,558 |
1,880,670 |
1,971,850 |
2,350,040 |
2,689,965 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| NEBL |
222 |
$1.36188 |
86% |
145% |
11% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 517,744 |
643,283 |
749,658 |
964,864 |
1,580,302 |
2,480,455 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| LEND |
334 |
$0.00937 |
29% |
31% |
12% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 1,799,215 |
2,155,512 |
2,200,807 |
2,330,755 |
2,824,285 |
2,313,512 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| WAX |
80 |
$0.09721 |
319% |
395% |
29% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 1,836,288 |
3,009,371 |
4,377,283 |
7,695,670 |
14,918,949 |
2,244,093 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| ARK |
94 |
$0.60941 |
39% |
51% |
5% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 1,297,439 |
1,743,867 |
1,656,322 |
1,805,238 |
2,635,702 |
2,183,045 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| RFR |
365 |
$0.00243 |
40% |
51% |
5% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 2,161,645 |
2,647,324 |
3,721,097 |
3,034,305 |
4,023,722 |
1,888,547 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| VTC |
179 |
$0.53902 |
275% |
378% |
20% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 1,168,661 |
1,693,333 |
2,607,404 |
4,384,898 |
8,102,546 |
1,806,555 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| PRA |
644 |
$0.05473 |
176% |
269% |
115% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 109,251 |
135,954 |
189,474 |
302,224 |
502,258 |
1,733,458 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| CNN |
400 |
$0.00020 |
139% |
191% |
23% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 683,957 |
771,841 |
1,040,736 |
1,640,295 |
2,253,268 |
1,616,714 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| EGCC |
1883 |
$0.00106 |
162% |
393% |
92% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 223,702 |
226,619 |
317,244 |
587,951 |
1,118,315 |
1,613,361 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| AOA |
35 |
$0.03906 |
210% |
306% |
33% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 3,419,784 |
4,334,792 |
6,522,877 |
10,618,874 |
17,623,366 |
1,430,840 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| BFT |
205 |
$0.03142 |
57% |
99% |
3% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 846,339 |
953,724 |
1,074,024 |
1,332,594 |
1,904,631 |
1,403,838 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| NXT |
147 |
$0.03627 |
28% |
76% |
11% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 1,284,465 |
1,339,825 |
1,377,966 |
1,654,028 |
2,364,264 |
1,259,685 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| ADX |
312 |
$0.16361 |
60% |
127% |
4% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 1,076,339 |
1,292,265 |
1,459,314 |
1,725,939 |
2,944,588 |
1,080,372 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| BUT |
1909 |
$0.00773 |
102% |
217% |
32% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 394,956 |
433,392 |
556,266 |
798,111 |
1,374,695 |
768,098 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| ADT |
454 |
$0.00743 |
293% |
340% |
8% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 612,399 |
981,742 |
1,587,356 |
2,408,335 |
4,320,825 |
641,794 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| GSC |
419 |
$0.01270 |
243% |
303% |
52% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 354,001 |
474,173 |
703,503 |
1,216,884 |
1,911,778 |
609,457 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| TEN |
340 |
$0.05075 |
26% |
51% |
7% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 242,571 |
249,259 |
298,863 |
307,179 |
376,846 |
600,575 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| TOS |
1925 |
$0.00470 |
33% |
62% |
11% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 376,014 |
384,920 |
416,151 |
501,116 |
627,202 |
521,839 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| MER |
407 |
$0.07158 |
394% |
422% |
29% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 933,660 |
1,741,847 |
2,611,959 |
4,618,143 |
9,106,865 |
511,718 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| SWT |
788 |
$0.16063 |
14% |
100% |
4% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 62,909 |
66,264 |
76,900 |
71,754 |
132,831 |
497,627 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| TRAT |
1928 |
$0.00051 |
197% |
216% |
46% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 157,401 |
174,861 |
314,561 |
468,728 |
553,247 |
474,078 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| BCAC |
455 |
$0.00697 |
34% |
35% |
18% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 261,781 |
284,848 |
238,888 |
353,157 |
384,773 |
441,058 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| HSC |
687 |
$0.00017 |
136% |
137% |
11% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 43,635 |
48,343 |
57,227 |
103,181 |
114,821 |
419,299 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| LXT |
421 |
$0.00826 |
39% |
46% |
7% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 257,986 |
308,330 |
294,590 |
360,508 |
452,546 |
351,999 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| PPC |
332 |
$0.41245 |
30% |
31% |
2% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 215,420 |
237,588 |
261,743 |
281,515 |
311,449 |
350,800 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| SBD |
361 |
$1.04317 |
169% |
203% |
4% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 308,714 |
497,263 |
665,270 |
830,539 |
1,509,876 |
347,377 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| IDT |
1937 |
$0.03069 |
104% |
160% |
69% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 239,710 |
270,830 |
388,693 |
490,270 |
705,252 |
344,766 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| HMC |
583 |
$0.00891 |
47% |
47% |
74% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 85,903 |
96,311 |
114,649 |
126,474 |
141,814 |
323,952 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| TMT |
864 |
$0.00181 |
70% |
143% |
4% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 53,784 |
61,472 |
74,944 |
91,721 |
149,503 |
272,916 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| STX |
789 |
$0.02519 |
26% |
44% |
18% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 66,778 |
67,743 |
70,375 |
84,767 |
97,713 |
244,869 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| MEME |
860 |
$0.03045 |
230% |
272% |
5% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 63,424 |
87,237 |
142,499 |
209,638 |
325,331 |
176,307 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| BCEO |
1966 |
$0.18417 |
40% |
44% |
1% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 105,613 |
127,396 |
146,743 |
148,745 |
184,360 |
148,483 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| MEET |
1975 |
$0.00884 |
83% |
152% |
16% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 170,053 |
171,369 |
200,001 |
311,231 |
431,984 |
123,522 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| ADM |
676 |
$0.02781 |
14% |
40% |
7% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 71,049 |
73,302 |
75,338 |
81,442 |
102,677 |
106,317 |
