Steem DEX
Steem1SBD buys :0.99 Steem
CoinMarketCap
24h Change :-0.99 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 3.53705 | 3.58842 |
| Vol 24h | 7733500.0 | 2207050.0 |
| MarketCap U$ | 887770420.0 | 36164792.0 |
| Change 1h | -0.22 | 0.27 % |
| Change 24h | -0.99 | -3.48 |
| Change 1 week | 3.3 | -7.2 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 1.0063 | 0.9811 |
| Highest bid | 1.0010 | 0.9816 |
| Lowest ask | 1.0062 | 0.9817 |
| Change | 1.64 | -0.91 |
| Steem Volume | 3307.064 STEEM | 3307.064 STEEM |
| SBD Volume | 3308.521 SBD | 4808.678 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 3:02PM -0500 on Mar 04, 2018 | 1.0062853551225643 |
| STM-CMC | 3:02PM -0500 on Mar 04, 2018 | 3.53705 |
| SBD-DEX | 11:02AM -0500 on Mar 04, 2018 | 0.9811320754716981 |
| STM-CMC | 11:02AM -0500 on Mar 04, 2018 | 3.47723 |
| SBD-DEX | 7:02AM -0500 on Mar 04, 2018 | 1.0 |
| STM-CMC | 7:02AM -0500 on Mar 04, 2018 | 3.47161 |
| SBD-DEX | 3:02AM -0500 on Mar 04, 2018 | 0.9986684420772304 |
| STM-CMC | 3:02AM -0500 on Mar 04, 2018 | 3.47751 |
| SBD-DEX | 11:02PM -0500 on Mar 03, 2018 | 1.0 |
| STM-CMC | 11:02PM -0500 on Mar 03, 2018 | 3.42162 |
| SBD-DEX | 7:02PM -0500 on Mar 03, 2018 | 0.9957579185520362 |
| STM-CMC | 7:02PM -0500 on Mar 03, 2018 | 3.65912 |
| SBD-DEX | 3:02PM -0500 on Mar 03, 2018 | 0.9806397306397308 |
| STM-CMC | 3:02PM -0500 on Mar 03, 2018 | 3.5885 |
| SBD-DEX | 11:02AM -0500 on Mar 03, 2018 | 0.9704797047970479 |
| STM-CMC | 11:02AM -0500 on Mar 03, 2018 | 3.51518 |
| SBD-DEX | 10:55AM -0500 on Mar 03, 2018 | 0.9477530142491779 |
| STM-CMC | 10:55AM -0500 on Mar 03, 2018 | 3.53786 |
| SBD-DEX | 10:49AM -0500 on Mar 03, 2018 | 0.9477530142491779 |
| STM-CMC | 10:49AM -0500 on Mar 03, 2018 | 3.53661 |
| SBD-DEX | 10:44AM -0500 on Mar 03, 2018 | 0.9480213658032278 |
| STM-CMC | 10:44AM -0500 on Mar 03, 2018 | 3.52782 |
| SBD-DEX | 10:38AM -0500 on Mar 03, 2018 | 0.948306595365419 |
| STM-CMC | 10:38AM -0500 on Mar 03, 2018 | 3.49584 |
AutoDex running since 5:26PM -0500 on Jan 24, 2018