Steem DEX
Steem1SBD buys :1.03 Steem
CoinMarketCap
24h Change :3.0 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 2.23815 | 2.35327 |
| Vol 24h | 4516280.0 | 6277690.0 |
| MarketCap U$ | 569851982.0 | 25594657.0 |
| Change 1h | 0.8 | -0.05 % |
| Change 24h | 3.0 | -1.5 |
| Change 1 week | -14.14 | -18.44 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 0.9683 | 0.9680 |
| Highest bid | 0.9649 | 0.9641 |
| Lowest ask | 0.9649 | 0.9680 |
| Change | -3.17 | -3.20 |
| Steem Volume | 3107.253 STEEM | 3107.253 STEEM |
| SBD Volume | 2992.564 SBD | 8118.975 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 1:10AM -0400 on Mar 21, 2018 | 0.9682539682539683 |
| STM-CMC | 1:10AM -0400 on Mar 21, 2018 | 2.23815 |
| SBD-DEX | 9:10PM -0400 on Mar 20, 2018 | 0.9680151655709273 |
| STM-CMC | 9:10PM -0400 on Mar 20, 2018 | 2.20423 |
| SBD-DEX | 5:09PM -0400 on Mar 20, 2018 | 0.9565217391304347 |
| STM-CMC | 5:09PM -0400 on Mar 20, 2018 | 2.18775 |
| SBD-DEX | 1:09PM -0400 on Mar 20, 2018 | 1.0 |
| STM-CMC | 1:09PM -0400 on Mar 20, 2018 | 2.22504 |
| SBD-DEX | 9:09AM -0400 on Mar 20, 2018 | 0.9510190797770636 |
| STM-CMC | 9:09AM -0400 on Mar 20, 2018 | 2.16072 |
| SBD-DEX | 5:09AM -0400 on Mar 20, 2018 | 0.9640367799259332 |
| STM-CMC | 5:09AM -0400 on Mar 20, 2018 | 2.06798 |
| SBD-DEX | 1:09AM -0400 on Mar 20, 2018 | 0.9205298013245035 |
| STM-CMC | 1:09AM -0400 on Mar 20, 2018 | 2.17184 |
| SBD-DEX | 9:09PM -0400 on Mar 19, 2018 | 0.9761904761904762 |
| STM-CMC | 9:09PM -0400 on Mar 19, 2018 | 2.0312 |
| SBD-DEX | 5:09PM -0400 on Mar 19, 2018 | 0.9896146899458158 |
| STM-CMC | 5:09PM -0400 on Mar 19, 2018 | 1.96751 |
| SBD-DEX | 1:09PM -0400 on Mar 19, 2018 | 0.9983605730427763 |
| STM-CMC | 1:09PM -0400 on Mar 19, 2018 | 1.97977 |
| SBD-DEX | 9:09AM -0400 on Mar 19, 2018 | 0.9882352941176471 |
| STM-CMC | 9:09AM -0400 on Mar 19, 2018 | 1.8657 |
| SBD-DEX | 5:09AM -0400 on Mar 19, 2018 | 0.9742715437073775 |
| STM-CMC | 5:09AM -0400 on Mar 19, 2018 | 1.93514 |
AutoDex running since 5:26PM -0500 on Jan 24, 2018