Steem Prices From 4/18/2016 To 9/18/2018 Chart Steem Prices From 4/18/2016 To 9/18/2018
Steem Prices From 4/18/2016 To 9/18/2018
| D A T E 2018 | Open | Close |
|---|
| 9/18/2018 | 0.71 | 0.81 |
| 8/18/2018 | 0.99 | 0.90 |
| 7/18/2018 | 1.61 | 1.58 |
| 6/18/2018 | 1.62 | 1.65 |
| 5/18/2018 | 2.76 | 3.01 |
| 4/18/2018 | 2.87 | 3.02 |
| 3/18/2018 | 1.81 | 1.83 |
| 2/18/2018 | 4.66 | 4.64 |
| 1/18/2018 | 4.08 | 2.90 |
| D A T E 2017 | Open | Close |
|---|
| 12/18/2017 | 2.33 | 2.90 |
| 10/18/2017 | 1.06 | 1.07 |
| 9/18/2017 | 1.09 | 1.22 |
| 8/18/2017 | 1.12 | 1.07 |
| 7/18/2017 | 1.13 | 1.25 |
| 6/18/2017 | 2.04 | 2.00 |
| 5/18/2017 | 0.85 | 0.97 |
| 4/18/2017 | 0.25 | 0.24 |
| 3/18/2017 | 0.13 | 0.18 |
| 2/18/2017 | 0.13 | 0.12 |
| 1/18/2017 | 0.17 | 0.17 |
| D A T E 2016 | Open | Close |
|---|
| 12/18/2016 | 0.16 | 0.17 |
| 11/18/2016 | 0.10 | 0.11 |
| 10/18/2016 | 0.25 | 0.24 |
| 9/18/2016 | 0.53 | 0.52 |
| 8/18/2016 | 1.55 | 1.49 |
| 7/18/2016 | 3.28 | 2.53 |
| 6/18/2016 | 0.31 | 0.30 |
| 5/18/2016 | 0.38 | 0.34 |
| 4/18/2016 | 0.64 | 0.88 |
